adidas AG Put-optie sep-2025 220,00

DTB:ADS
+ adidas AG Put-optie sep-2025 220,00 op mijn watchlist
10,000 17:23
+0,200 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,940 0,000
0,000 0 +0,520 +6,18%
05 feb 0,000 9,380 0,000
0,000 0 +0,440 +4,92%
06 feb 0,000 7,970 0,000
0,000 0 -1,410 -15,03%
07 feb 0,000 9,210 0,000
0,000 0 +1,240 +15,56%
10 feb 0,000 8,320 0,000
0,000 0 -0,890 -9,66%
11 feb 0,000 8,720 0,000
0,000 0 +0,400 +4,81%
12 feb 0,000 7,830 0,000
0,000 0 -0,890 -10,21%
13 feb 0,000 7,150 0,000
0,000 0 -0,680 -8,68%
14 feb 7,350 7,640 7,350
7,350 1 +0,490 +6,85%
17 feb 7,300 7,630 7,300
7,300 303 -0,010 -0,13%
18 feb 0,000 8,080 0,000
0,000 0 +0,450 +5,90%
19 feb 0,000 9,230 0,000
0,000 0 +1,150 +14,23%
20 feb 10,000 9,800 10,000
10,000 2 +0,570 +6,18%
21 feb 0,000 9,730 0,000
0,000 0 -0,070 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront