adidas AG Put-optie sep-2025 220,00

DTB:ADS
+ adidas AG Put-optie sep-2025 220,00 op mijn watchlist
10,000 17:23
+0,770 (+8,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,130 0,000
0,000 0 0,000 0,00%
03 jan 15,500 15,310 15,500
15,500 1 +1,180 +8,35%
06 jan 0,000 13,330 0,000
0,000 0 -1,980 -12,93%
07 jan 12,800 12,140 12,800
12,800 1 -1,190 -8,93%
08 jan 0,000 11,770 0,000
0,000 0 -0,370 -3,05%
09 jan 0,000 11,450 0,000
0,000 0 -0,320 -2,72%
10 jan 11,500 12,110 11,500
11,500 1 +0,660 +5,76%
13 jan 13,500 13,530 13,450
13,850 7 +1,420 +11,73%
14 jan 14,050 13,820 14,050
14,250 3 +0,290 +2,14%
15 jan 0,000 12,870 0,000
0,000 0 -0,950 -6,87%
16 jan 12,050 12,250 12,050
12,050 1 -0,620 -4,82%
17 jan 12,700 12,110 12,400
12,750 9 -0,140 -1,14%
21 jan 0,000 11,600 0,000
0,000 0 -0,510 -4,21%
22 jan 0,000 11,390 0,000
0,000 0 -0,210 -1,81%
24 jan 0,000 7,530 0,000
0,000 0 -3,860 -33,89%
27 jan 0,000 8,380 0,000
0,000 0 +0,850 +11,29%
28 jan 0,000 8,570 0,000
0,000 0 +0,190 +2,27%
29 jan 0,000 8,790 0,000
0,000 0 +0,220 +2,57%
30 jan 0,000 7,710 0,000
0,000 0 -1,080 -12,29%
31 jan 0,000 8,420 0,000
0,000 0 +0,710 +9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront