Euro Stoxx 50 Call-optie mrt-2025 5.625,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.625,00 op mijn watchlist
54,300 16:58
+4,900 (+9,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,400 0,000
0,000 0 +0,300 +27,27%
06 jan 2,000 2,100 2,000
2,000 3 +0,700 +50,00%
07 jan 0,000 2,200 0,000
0,000 0 +0,100 +4,76%
08 jan 2,000 1,800 2,000
2,000 3 -0,400 -18,18%
09 jan 2,400 2,300 2,400
2,400 3 +0,500 +27,78%
10 jan 2,000 1,900 2,000
2,000 3 -0,400 -17,39%
13 jan 0,000 1,900 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1,400 0,000
0,000 0 -0,500 -26,32%
15 jan 0,000 1,600 0,000
0,000 0 +0,200 +14,29%
16 jan 0,000 2,300 0,000
0,000 0 +0,700 +43,75%
17 jan 0,000 3,300 0,000
0,000 0 +1,000 +43,48%
20 jan 6,700 6,400 6,200
6,900 486 +3,100 +93,94%
21 jan 0,000 4,800 0,000
0,000 0 -1,600 -25,00%
22 jan 0,000 6,400 0,000
0,000 0 +1,600 +33,33%
23 jan 0,000 6,800 0,000
0,000 0 +0,400 +6,25%
24 jan 8,600 6,400 6,400
9,500 1.450 -0,400 -5,88%
27 jan 3,900 4,900 3,900
3,900 1 -1,500 -23,44%
28 jan 0,000 5,000 0,000
0,000 0 +0,100 +2,04%
29 jan 6,000 5,700 6,000
6,000 4 +0,700 +14,00%
30 jan 0,000 8,400 0,000
0,000 0 +2,700 +47,37%
31 jan 9,500 8,500 9,500
10,700 744 +0,100 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront