Euro Stoxx 50 Call-optie mrt-2025 5.625,00

DTB:OESX
39,400 17:26
-6,900 (-14,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,500 0,000
0,000 0 0,000 0,00%
04 feb 4,400 6,000 4,400
5,000 31 -2,500 -29,41%
05 feb 5,000 5,500 4,900
5,700 6 -0,500 -8,33%
06 feb 8,500 16,100 8,500
14,900 8.177 +10,600 +192,73%
07 feb 13,500 9,900 11,300
13,800 222 -6,200 -38,51%
10 feb 11,600 14,900 10,000
14,600 474 +5,000 +50,51%
11 feb 14,700 18,000 13,600
17,400 729 +3,100 +20,81%
12 feb 19,800 20,100 16,500
21,000 172 +2,100 +11,67%
13 feb 25,000 46,300 25,000
50,000 28.187 +26,200 +130,35%
14 feb 49,900 39,900 39,400
53,400 7.925 -6,400 -13,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront