Deutsche Post Put-optie sep-2025 30,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 30,00 op mijn watchlist
0,720 14:37
-0,020 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,380 0,000
0,000 0 0,000 0,00%
03 jan 1,470 1,450 1,470
1,470 207 +0,070 +5,07%
06 jan 1,470 1,310 1,470
1,470 100 -0,140 -9,66%
08 jan 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
09 jan 1,340 1,310 1,290
1,340 500 +0,060 +4,80%
10 jan 1,340 1,390 1,310
1,340 7 +0,080 +6,11%
13 jan 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
15 jan 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
16 jan 0,000 1,140 0,000
0,000 0 -0,410 -26,45%
17 jan 0,950 0,980 0,950
0,950 1.051 -0,160 -14,04%
20 jan 0,000 0,880 0,000
0,000 0 -0,100 -10,20%
22 jan 0,000 0,980 0,000
0,000 0 +0,100 +11,36%
23 jan 0,000 1,010 0,000
0,000 0 +0,030 +3,06%
24 jan 0,940 0,980 0,930
1,000 24 -0,030 -2,97%
27 jan 0,000 0,980 0,000
0,000 0 0,000 0,00%
28 jan 0,810 0,840 0,810
0,810 1 -0,140 -14,29%
29 jan 0,000 0,930 0,000
0,000 0 +0,090 +10,71%
30 jan 0,000 1,060 0,000
0,000 0 +0,130 +13,98%
31 jan 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront