Deutsche Post Put-optie sep-2025 30,00

DTB:DPW
1,090 14:05
+0,100 (+10,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,330 0,000
0,000 0 +0,190 +16,67%
05 feb 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
06 feb 0,000 1,010 0,000
0,000 0 -0,240 -19,20%
07 feb 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
10 feb 1,090 1,010 1,090
1,090 12 -0,100 -9,01%
11 feb 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
12 feb 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
13 feb 0,000 0,740 0,000
0,000 0 -0,250 -25,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront