GIVAUDAN N Call-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 3.800,00 op mijn watchlist
360,000 16:37
+113,520 (+46,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 303,550 0,000
0,000 0 +11,800 +4,04%
03 dec 0,000 305,830 0,000
0,000 0 +2,280 +0,75%
04 dec 0,000 306,970 0,000
0,000 0 +1,140 +0,37%
05 dec 0,000 308,470 0,000
0,000 0 +1,500 +0,49%
06 dec 0,000 333,870 0,000
0,000 0 +25,400 +8,23%
09 dec 0,000 333,870 0,000
0,000 0 0,000 0,00%
10 dec 0,000 302,770 0,000
0,000 0 -31,100 -9,32%
11 dec 0,000 347,400 0,000
0,000 0 +44,630 +14,74%
12 dec 0,000 390,660 0,000
0,000 0 +43,260 +12,45%
13 dec 0,000 380,300 0,000
0,000 0 -10,360 -2,65%
17 dec 0,000 391,410 0,000
0,000 0 +11,110 +2,92%
18 dec 0,000 407,510 0,000
0,000 0 +16,100 +4,11%
19 dec 0,000 340,640 0,000
0,000 0 -66,870 -16,41%
20 dec 0,000 304,790 0,000
0,000 0 -35,850 -10,52%
23 dec 0,000 315,620 0,000
0,000 0 +10,830 +3,55%
24 dec 0,000 327,170 0,000
0,000 0 +11,550 +3,66%
27 dec 0,000 327,170 0,000
0,000 0 0,000 0,00%
30 dec 0,000 330,750 0,000
0,000 0 +3,580 +1,09%
31 dec 0,000 330,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront