GIVAUDAN N Call-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 3.800,00 op mijn watchlist
360,000 16:37
+140,330 (+63,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 459,830 0,000
0,000 0 -37,840 -7,60%
04 nov 0,000 459,370 0,000
0,000 0 -0,460 -0,10%
05 nov 0,000 418,830 0,000
0,000 0 -40,540 -8,83%
06 nov 0,000 326,320 0,000
0,000 0 -92,510 -22,09%
07 nov 0,000 315,160 0,000
0,000 0 -11,160 -3,42%
08 nov 0,000 316,530 0,000
0,000 0 +1,370 +0,43%
11 nov 0,000 316,530 0,000
0,000 0 0,000 0,00%
12 nov 0,000 354,400 0,000
0,000 0 +37,870 +11,96%
13 nov 0,000 313,130 0,000
0,000 0 -41,270 -11,65%
14 nov 0,000 285,710 0,000
0,000 0 -27,420 -8,76%
15 nov 0,000 289,690 0,000
0,000 0 +3,980 +1,39%
18 nov 0,000 250,560 0,000
0,000 0 -39,130 -13,51%
19 nov 0,000 305,790 0,000
0,000 0 +55,230 +22,04%
20 nov 0,000 299,020 0,000
0,000 0 -6,770 -2,21%
21 nov 0,000 321,500 0,000
0,000 0 +22,480 +7,52%
22 nov 0,000 330,320 0,000
0,000 0 +8,820 +2,74%
25 nov 0,000 313,410 0,000
0,000 0 -16,910 -5,12%
26 nov 0,000 290,040 0,000
0,000 0 -23,370 -7,46%
27 nov 0,000 297,030 0,000
0,000 0 +6,990 +2,41%
28 nov 0,000 289,230 0,000
0,000 0 -7,800 -2,63%
29 nov 0,000 291,750 0,000
0,000 0 +2,520 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront