BMW Put-optie sep-2025 80,00

DTB:BMW
+ BMW Put-optie sep-2025 80,00 op mijn watchlist
6,800 09:59
+0,260 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,060 0,000
0,000 0 +1,290 +14,71%
05 feb 0,000 10,290 0,000
0,000 0 +0,230 +2,29%
06 feb 0,000 9,520 0,000
0,000 0 -0,770 -7,48%
07 feb 0,000 10,300 0,000
0,000 0 +0,780 +8,19%
10 feb 0,000 9,770 0,000
0,000 0 -0,530 -5,15%
11 feb 0,000 10,150 0,000
0,000 0 +0,380 +3,89%
12 feb 0,000 10,120 0,000
0,000 0 -0,030 -0,30%
13 feb 8,150 7,730 8,150
8,150 1 -2,390 -23,62%
14 feb 8,050 6,970 7,950
8,050 3 -0,760 -9,83%
17 feb 6,800 6,540 6,650
6,800 2 -0,430 -6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront