SONOVA N Put-optie sep-2025 260,00

DTB:SOON
14,300 09:33
+0,130 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,410 0,000
0,000 0 -0,050 -0,53%
04 mrt 0,000 10,100 0,000
0,000 0 +0,690 +7,33%
06 mrt 0,000 9,130 0,000
0,000 0 -0,970 -9,60%
07 mrt 14,650 13,910 14,650
14,650 214 +4,780 +52,35%
10 mrt 0,000 12,490 0,000
0,000 0 -1,420 -10,21%
11 mrt 0,000 13,480 0,000
0,000 0 +0,990 +7,93%
13 mrt 0,000 13,470 0,000
0,000 0 -0,010 -0,07%
14 mrt 14,300 15,960 14,300
14,300 1 +2,490 +18,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront