SONOVA N Put-optie sep-2025 280,00

DTB:SOON
+ SONOVA N Put-optie sep-2025 280,00 op mijn watchlist
24,600 11:06
-1,700 (-6,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,700 0,000
0,000 0 0,000 0,00%
03 jan 16,250 16,040 16,250
16,250 2 -0,660 -3,95%
06 jan 16,200 16,800 16,200
17,050 2 +0,760 +4,74%
07 jan 0,000 15,200 0,000
0,000 0 -1,600 -9,52%
08 jan 0,000 15,610 0,000
0,000 0 +0,410 +2,70%
09 jan 0,000 14,840 0,000
0,000 0 -0,770 -4,93%
10 jan 0,000 13,640 0,000
0,000 0 -1,200 -8,09%
13 jan 0,000 14,830 0,000
0,000 0 +1,190 +8,72%
15 jan 0,000 14,380 0,000
0,000 0 -0,450 -3,03%
16 jan 0,000 12,740 0,000
0,000 0 -1,640 -11,40%
17 jan 13,350 13,240 13,350
13,350 1 +0,500 +3,92%
20 jan 0,000 13,240 0,000
0,000 0 0,000 0,00%
22 jan 0,000 11,660 0,000
0,000 0 -1,580 -11,93%
23 jan 0,000 10,200 0,000
0,000 0 -1,460 -12,52%
24 jan 0,000 9,150 0,000
0,000 0 -1,050 -10,29%
27 jan 0,000 9,150 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9,490 0,000
0,000 0 +0,340 +3,72%
29 jan 0,000 10,000 0,000
0,000 0 +0,510 +5,37%
30 jan 0,000 9,640 0,000
0,000 0 -0,360 -3,60%
31 jan 0,000 9,600 0,000
0,000 0 -0,040 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront