SONOVA N Put-optie sep-2025 280,00

DTB:SOON
+ SONOVA N Put-optie sep-2025 280,00 op mijn watchlist
24,600 11:06
-6,190 (-20,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,330 0,000
0,000 0 -0,400 -2,26%
03 dec 0,000 18,190 0,000
0,000 0 +0,860 +4,96%
04 dec 0,000 17,700 0,000
0,000 0 -0,490 -2,69%
05 dec 0,000 18,540 0,000
0,000 0 +0,840 +4,75%
06 dec 0,000 17,620 0,000
0,000 0 -0,920 -4,96%
10 dec 0,000 17,910 0,000
0,000 0 +0,290 +1,65%
11 dec 0,000 18,730 0,000
0,000 0 +0,820 +4,58%
12 dec 0,000 19,040 0,000
0,000 0 +0,310 +1,66%
13 dec 0,000 18,280 0,000
0,000 0 -0,760 -3,99%
17 dec 0,000 18,390 0,000
0,000 0 +0,110 +0,60%
18 dec 0,000 16,870 0,000
0,000 0 -1,520 -8,27%
19 dec 0,000 18,300 0,000
0,000 0 +1,430 +8,48%
20 dec 0,000 17,340 0,000
0,000 0 -0,960 -5,25%
23 dec 0,000 16,940 0,000
0,000 0 -0,400 -2,31%
24 dec 0,000 16,940 0,000
0,000 0 0,000 0,00%
27 dec 0,000 16,940 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,700 0,000
0,000 0 -0,240 -1,42%
31 dec 0,000 16,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront