ALLIANZ SE NA O.N. Call-optie sep-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 300,00 op mijn watchlist
30,500 13:55
-13,440 (-30,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,590 0,000
0,000 0 -1,380 -5,76%
05 feb 0,000 22,760 0,000
0,000 0 +0,170 +0,75%
06 feb 0,000 25,340 0,000
0,000 0 +2,580 +11,34%
07 feb 0,000 26,410 0,000
0,000 0 +1,070 +4,22%
10 feb 0,000 26,410 0,000
0,000 0 0,000 0,00%
11 feb 0,000 27,460 0,000
0,000 0 +1,050 +3,98%
12 feb 0,000 27,360 0,000
0,000 0 -0,100 -0,36%
13 feb 0,000 29,700 0,000
0,000 0 +2,340 +8,55%
14 feb 0,000 35,750 0,000
0,000 0 +6,050 +20,37%
17 feb 0,000 33,030 0,000
0,000 0 -2,720 -7,61%
19 feb 0,000 34,320 0,000
0,000 0 +1,290 +3,91%
20 feb 0,000 26,890 0,000
0,000 0 -7,430 -21,65%
21 feb 0,000 27,190 0,000
0,000 0 +0,300 +1,12%
24 feb 0,000 29,030 0,000
0,000 0 +1,840 +6,77%
25 feb 0,000 31,440 0,000
0,000 0 +2,410 +8,30%
26 feb 0,000 38,880 0,000
0,000 0 +7,440 +23,66%
27 feb 0,000 37,860 0,000
0,000 0 -1,020 -2,62%
28 feb 0,000 35,080 0,000
0,000 0 -2,780 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront