ALLIANZ SE NA O.N. Call-optie sep-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 300,00 op mijn watchlist
30,500 13:55
-8,420 (-21,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,830 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,180 0,000
0,000 0 +0,350 +2,53%
06 jan 0,000 14,080 0,000
0,000 0 -0,100 -0,71%
08 jan 0,000 15,570 0,000
0,000 0 +1,490 +10,58%
09 jan 0,000 16,330 0,000
0,000 0 +0,760 +4,88%
10 jan 0,000 15,930 0,000
0,000 0 -0,400 -2,45%
13 jan 12,150 12,410 12,050
12,350 6 -3,520 -22,10%
15 jan 0,000 12,990 0,000
0,000 0 +0,580 +4,67%
16 jan 0,000 16,010 0,000
0,000 0 +3,020 +23,25%
17 jan 0,000 17,280 0,000
0,000 0 +1,270 +7,93%
20 jan 0,000 18,650 0,000
0,000 0 +1,370 +7,93%
21 jan 0,000 17,690 0,000
0,000 0 -0,960 -5,15%
22 jan 18,800 18,940 18,800
18,800 5 +1,250 +7,07%
23 jan 0,000 21,560 0,000
0,000 0 +2,620 +13,83%
24 jan 0,000 20,110 0,000
0,000 0 -1,450 -6,73%
27 jan 0,000 20,110 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,360 0,000
0,000 0 +4,250 +21,13%
29 jan 0,000 23,710 0,000
0,000 0 -0,650 -2,67%
30 jan 0,000 24,870 0,000
0,000 0 +1,160 +4,89%
31 jan 0,000 23,970 0,000
0,000 0 -0,900 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront