SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00 op mijn watchlist
11,500 12:40
+0,120 (+1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,810 0,000
0,000 0 -0,780 -2,19%
03 dec 0,000 49,760 0,000
0,000 0 +14,950 +42,95%
04 dec 53,000 51,920 52,300
53,000 2 +2,160 +4,34%
05 dec 0,000 46,800 0,000
0,000 0 -5,120 -9,86%
06 dec 0,000 46,520 0,000
0,000 0 -0,280 -0,60%
09 dec 0,000 47,240 0,000
0,000 0 +0,720 +1,55%
10 dec 0,000 50,260 0,000
0,000 0 +3,020 +6,39%
11 dec 0,000 45,440 0,000
0,000 0 -4,820 -9,59%
12 dec 0,000 47,990 0,000
0,000 0 +2,550 +5,61%
13 dec 0,000 44,070 0,000
0,000 0 -3,920 -8,17%
16 dec 0,000 46,550 0,000
0,000 0 +2,480 +5,63%
17 dec 0,000 44,740 0,000
0,000 0 -1,810 -3,89%
18 dec 0,000 46,340 0,000
0,000 0 +1,600 +3,58%
19 dec 0,000 46,750 0,000
0,000 0 +0,410 +0,88%
20 dec 53,300 47,900 53,300
53,300 1 +1,150 +2,46%
23 dec 0,000 43,680 0,000
0,000 0 -4,220 -8,81%
24 dec 0,000 43,680 0,000
0,000 0 0,000 0,00%
27 dec 0,000 43,680 0,000
0,000 0 0,000 0,00%
30 dec 0,000 42,490 0,000
0,000 0 -1,190 -2,72%
31 dec 0,000 42,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront