SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00 op mijn watchlist
11,500 12:40
+0,120 (+1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,950 0,000
0,000 0 -4,950 -10,55%
05 nov 0,000 42,630 0,000
0,000 0 +0,680 +1,62%
06 nov 0,000 41,570 0,000
0,000 0 -1,060 -2,49%
07 nov 0,000 35,920 0,000
0,000 0 -5,650 -13,59%
08 nov 0,000 37,970 0,000
0,000 0 +2,050 +5,71%
11 nov 0,000 37,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 42,500 0,000
0,000 0 +4,530 +11,93%
13 nov 0,000 38,570 0,000
0,000 0 -3,930 -9,25%
14 nov 0,000 38,740 0,000
0,000 0 +0,170 +0,44%
15 nov 0,000 39,460 0,000
0,000 0 +0,720 +1,86%
19 nov 0,000 37,130 0,000
0,000 0 -2,330 -5,90%
20 nov 0,000 39,440 0,000
0,000 0 +2,310 +6,22%
21 nov 0,000 36,530 0,000
0,000 0 -2,910 -7,38%
22 nov 0,000 35,220 0,000
0,000 0 -1,310 -3,59%
25 nov 0,000 32,900 0,000
0,000 0 -2,320 -6,59%
26 nov 0,000 36,690 0,000
0,000 0 +3,790 +11,52%
27 nov 0,000 37,140 0,000
0,000 0 +0,450 +1,23%
28 nov 0,000 34,950 0,000
0,000 0 -2,190 -5,90%
29 nov 0,000 35,590 0,000
0,000 0 +0,640 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront