ADECCO N Put-optie sep-2025 32,00

DTB:ADEN
12,550 10:04
+1,330 (+11,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,350 0,000
0,000 0 -0,040 -0,35%
05 feb 0,000 11,510 0,000
0,000 0 +0,160 +1,41%
06 feb 0,000 10,950 0,000
0,000 0 -0,560 -4,87%
07 feb 0,000 11,220 0,000
0,000 0 +0,270 +2,47%
10 feb 0,000 11,330 0,000
0,000 0 +0,110 +0,98%
11 feb 0,000 11,140 0,000
0,000 0 -0,190 -1,68%
12 feb 0,000 11,700 0,000
0,000 0 +0,560 +5,03%
13 feb 0,000 11,220 0,000
0,000 0 -0,480 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront