BASILEA N Call-optie sep-2025 44,00

DTB:BSLN
+ BASILEA N Call-optie sep-2025 44,00 op mijn watchlist
2,750 10:45
-1,620 (-37,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,460 0,000
0,000 0 -0,210 -7,87%
05 feb 0,000 2,650 0,000
0,000 0 +0,190 +7,72%
06 feb 0,000 2,720 0,000
0,000 0 +0,070 +2,64%
07 feb 0,000 2,380 0,000
0,000 0 -0,340 -12,50%
10 feb 0,000 2,680 0,000
0,000 0 +0,300 +12,61%
11 feb 0,000 2,510 0,000
0,000 0 -0,170 -6,34%
12 feb 0,000 2,390 0,000
0,000 0 -0,120 -4,78%
13 feb 0,000 2,480 0,000
0,000 0 +0,090 +3,77%
14 feb 0,000 2,400 0,000
0,000 0 -0,080 -3,23%
17 feb 0,000 2,640 0,000
0,000 0 +0,240 +10,00%
19 feb 0,000 4,200 0,000
0,000 0 +1,560 +59,09%
20 feb 0,000 4,370 0,000
0,000 0 +0,170 +4,05%
21 feb 0,000 4,640 0,000
0,000 0 +0,270 +6,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront