NESTLE N Call-optie sep-2025 100,00

DTB:NESN
0,950 16:57
-0,110 (-10,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,940 0,000
0,000 0 +0,180 +23,68%
04 mrt 1,010 1,110 1,000
1,010 33 +0,170 +18,09%
06 mrt 0,000 0,880 0,000
0,000 0 -0,230 -20,72%
07 mrt 0,900 1,080 0,900
0,900 10 +0,200 +22,73%
10 mrt 1,130 1,250 1,120
1,200 24 +0,170 +15,74%
11 mrt 1,300 0,950 1,250
1,300 505 -0,300 -24,00%
12 mrt 1,000 1,050 1,000
1,000 25 +0,100 +10,53%
13 mrt 0,950 1,060 0,950
0,950 1 +0,010 +0,95%
14 mrt 0,000 1,020 0,000
0,000 0 -0,040 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront