ALLIANZ SE NA O.N. Call-optie sep-2025 360,00

DTB:ALV
11,000 12:03
-0,340 (-3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,100 7,160 6,100
6,100 5 +2,630 +58,06%
04 mrt 5,900 5,940 5,900
5,900 10 -1,220 -17,04%
06 mrt 0,000 8,260 0,000
0,000 0 +2,320 +39,06%
07 mrt 9,350 9,510 9,350
9,350 2 +1,250 +15,13%
10 mrt 0,000 9,040 0,000
0,000 0 -0,470 -4,94%
11 mrt 9,650 7,610 7,350
9,750 90 -1,430 -15,82%
12 mrt 9,950 10,900 9,950
10,450 356 +3,290 +43,23%
13 mrt 11,000 11,340 11,000
11,000 10 +0,440 +4,04%
14 mrt 0,000 12,260 0,000
0,000 0 +0,920 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront