ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 152,50

DTB:EXS1
1,750 09:30
-0,360 (-17,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,630 0,000
0,000 0 +0,100 +6,54%
05 mrt 0,000 1,950 0,000
0,000 0 +0,320 +19,63%
06 mrt 0,000 1,630 0,000
0,000 0 -0,320 -16,41%
07 mrt 0,000 1,600 0,000
0,000 0 -0,030 -1,84%
10 mrt 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
11 mrt 0,000 2,110 0,000
0,000 0 +0,320 +17,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront