ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 160,00

DTB:EXS1
23,600 14:07
-2,560 (-9,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,020 0,000
0,000 0 -0,060 -0,23%
04 feb 0,000 23,850 0,000
0,000 0 -2,170 -8,34%
05 feb 0,000 24,320 0,000
0,000 0 +0,470 +1,97%
06 feb 0,000 24,890 0,000
0,000 0 +0,570 +2,34%
07 feb 0,000 27,140 0,000
0,000 0 +2,250 +9,04%
10 feb 0,000 26,160 0,000
0,000 0 -0,980 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront