ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 170,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 170,00 op mijn watchlist
5,800 14:45
-16,560 (-74,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,800 0,000
0,000 0 -1,900 -10,73%
05 feb 0,000 16,690 0,000
0,000 0 +0,890 +5,63%
06 feb 0,000 18,710 0,000
0,000 0 +2,020 +12,10%
07 feb 0,000 17,800 0,000
0,000 0 -0,910 -4,86%
10 feb 0,000 18,780 0,000
0,000 0 +0,980 +5,51%
11 feb 0,000 19,810 0,000
0,000 0 +1,030 +5,48%
12 feb 0,000 20,500 0,000
0,000 0 +0,690 +3,48%
13 feb 0,000 23,780 0,000
0,000 0 +3,280 +16,00%
14 feb 0,000 23,060 0,000
0,000 0 -0,720 -3,03%
17 feb 0,000 25,030 0,000
0,000 0 +1,970 +8,54%
18 feb 0,000 25,370 0,000
0,000 0 +0,340 +1,36%
19 feb 0,000 22,490 0,000
0,000 0 -2,880 -11,35%
20 feb 0,000 21,670 0,000
0,000 0 -0,820 -3,65%
21 feb 0,000 21,450 0,000
0,000 0 -0,220 -1,02%
24 feb 0,000 22,090 0,000
0,000 0 +0,640 +2,98%
25 feb 0,000 21,930 0,000
0,000 0 -0,160 -0,72%
26 feb 0,000 24,750 0,000
0,000 0 +2,820 +12,86%
27 feb 0,000 23,040 0,000
0,000 0 -1,710 -6,91%
28 feb 0,000 23,260 0,000
0,000 0 +0,220 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront