ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 170,00

DTB:EXS1
5,800 14:45
-16,560 (-74,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,700 0,000
0,000 0 +4,440 +19,09%
04 mrt 0,000 22,080 0,000
0,000 0 -5,620 -20,29%
05 mrt 0,000 27,460 0,000
0,000 0 +5,380 +24,37%
06 mrt 0,000 29,690 0,000
0,000 0 +2,230 +8,12%
07 mrt 0,000 27,130 0,000
0,000 0 -2,560 -8,62%
10 mrt 0,000 24,430 0,000
0,000 0 -2,700 -9,95%
11 mrt 0,000 22,360 0,000
0,000 0 -2,070 -8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront