BMW Put-optie sep-2025 76,00

DTB:BMW
+ BMW Put-optie sep-2025 76,00 op mijn watchlist
5,200 17:08
-0,180 (-3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,640 0,000
0,000 0 0,000 0,00%
03 jan 7,550 7,650 7,550
7,550 5 +1,010 +15,21%
06 jan 0,000 7,650 0,000
0,000 0 0,000 0,00%
07 jan 0,000 6,510 0,000
0,000 0 -1,140 -14,90%
08 jan 6,750 7,520 6,750
6,950 6 +1,010 +15,51%
09 jan 8,000 8,020 7,900
8,250 15 +0,500 +6,65%
10 jan 7,950 7,660 7,250
7,950 184 -0,360 -4,49%
13 jan 0,000 7,660 0,000
0,000 0 0,000 0,00%
14 jan 0,000 7,750 0,000
0,000 0 +0,090 +1,17%
15 jan 0,000 7,960 0,000
0,000 0 +0,210 +2,71%
16 jan 0,000 8,070 0,000
0,000 0 +0,110 +1,38%
17 jan 7,600 9,900 7,500
7,650 3 +1,830 +22,68%
20 jan 7,850 6,490 6,900
7,850 131 -3,410 -34,44%
21 jan 7,150 7,260 6,900
7,150 20 +0,770 +11,86%
22 jan 6,900 7,000 6,900
7,200 2 -0,260 -3,58%
23 jan 7,100 7,330 7,100
7,500 6 +0,330 +4,71%
24 jan 0,000 6,630 0,000
0,000 0 -0,700 -9,55%
27 jan 0,000 5,770 0,000
0,000 0 -0,860 -12,97%
28 jan 6,200 6,580 5,950
6,200 6 +0,810 +14,04%
30 jan 0,000 6,300 0,000
0,000 0 -0,280 -4,26%
31 jan 0,000 6,030 0,000
0,000 0 -0,270 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront