BMW Put-optie sep-2025 76,00

DTB:BMW
4,780 16:53
-0,090 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,540 0,000
0,000 0 +0,510 +8,46%
04 feb 0,000 7,620 0,000
0,000 0 +1,080 +16,51%
05 feb 0,000 7,330 0,000
0,000 0 -0,290 -3,81%
06 feb 0,000 7,800 0,000
0,000 0 +0,470 +6,41%
07 feb 0,000 7,170 0,000
0,000 0 -0,630 -8,08%
10 feb 7,400 7,380 7,400
7,400 1 +0,210 +2,93%
11 feb 0,000 7,670 0,000
0,000 0 +0,290 +3,93%
12 feb 0,000 7,640 0,000
0,000 0 -0,030 -0,39%
13 feb 6,050 5,770 5,700
6,050 35 -1,870 -24,48%
14 feb 5,300 5,210 5,300
5,300 1 -0,560 -9,71%
17 feb 0,000 5,210 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,870 0,000
0,000 0 -0,340 -6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront