BMW Put-optie sep-2025 76,00

DTB:BMW
+ BMW Put-optie sep-2025 76,00 op mijn watchlist
5,200 17:08
-0,130 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,700 0,000
0,000 0 +0,680 +7,54%
04 nov 0,000 9,520 0,000
0,000 0 -0,180 -1,86%
05 nov 0,000 9,470 0,000
0,000 0 -0,050 -0,53%
06 nov 0,000 12,290 0,000
0,000 0 +2,820 +29,78%
07 nov 0,000 10,930 0,000
0,000 0 -1,360 -11,07%
08 nov 0,000 12,490 0,000
0,000 0 +1,560 +14,27%
11 nov 0,000 12,490 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,300 0,000
0,000 0 -0,190 -1,52%
13 nov 0,000 12,660 0,000
0,000 0 +0,360 +2,93%
14 nov 0,000 13,650 0,000
0,000 0 +0,990 +7,82%
15 nov 0,000 12,510 0,000
0,000 0 -1,140 -8,35%
18 nov 0,000 12,340 0,000
0,000 0 -0,170 -1,36%
19 nov 0,000 11,690 0,000
0,000 0 -0,650 -5,27%
20 nov 0,000 11,940 0,000
0,000 0 +0,250 +2,14%
21 nov 0,000 12,400 0,000
0,000 0 +0,460 +3,85%
22 nov 0,000 12,500 0,000
0,000 0 +0,100 +0,81%
25 nov 0,000 12,500 0,000
0,000 0 0,000 0,00%
26 nov 0,000 11,970 0,000
0,000 0 -0,530 -4,24%
27 nov 0,000 12,080 0,000
0,000 0 +0,110 +0,92%
28 nov 0,000 11,710 0,000
0,000 0 -0,370 -3,06%
29 nov 0,000 10,930 0,000
0,000 0 -0,780 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront