L'OREAL Put-optie sep-2025 360,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 360,00 op mijn watchlist
25,250 13:19
-0,590 (-2,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,570 0,000
0,000 0 -3,340 -7,28%
03 dec 0,000 45,010 0,000
0,000 0 +2,440 +5,73%
04 dec 0,000 42,980 0,000
0,000 0 -2,030 -4,51%
05 dec 41,700 40,740 41,700
41,700 30 -2,240 -5,21%
06 dec 0,000 36,410 0,000
0,000 0 -4,330 -10,63%
09 dec 0,000 33,100 0,000
0,000 0 -3,310 -9,09%
10 dec 0,000 35,760 0,000
0,000 0 +2,660 +8,04%
11 dec 0,000 37,780 0,000
0,000 0 +2,020 +5,65%
12 dec 0,000 36,170 0,000
0,000 0 -1,610 -4,26%
13 dec 0,000 36,770 0,000
0,000 0 +0,600 +1,66%
16 dec 0,000 37,680 0,000
0,000 0 +0,910 +2,47%
17 dec 0,000 35,690 0,000
0,000 0 -1,990 -5,28%
18 dec 0,000 37,260 0,000
0,000 0 +1,570 +4,40%
19 dec 0,000 39,280 0,000
0,000 0 +2,020 +5,42%
20 dec 0,000 40,700 0,000
0,000 0 +1,420 +3,62%
23 dec 0,000 39,600 0,000
0,000 0 -1,100 -2,70%
24 dec 0,000 39,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 39,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 39,870 0,000
0,000 0 +0,270 +0,68%
31 dec 0,000 39,870 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront