L'OREAL Put-optie sep-2025 360,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 360,00 op mijn watchlist
25,250 13:19
-0,590 (-2,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,050 0,000
0,000 0 -1,250 -3,44%
04 nov 35,000 36,460 35,000
35,000 1 +1,410 +4,02%
05 nov 0,000 34,490 0,000
0,000 0 -1,970 -5,40%
06 nov 31,600 38,940 31,550
31,600 7 +4,450 +12,90%
07 nov 0,000 34,820 0,000
0,000 0 -4,120 -10,58%
08 nov 0,000 40,760 0,000
0,000 0 +5,940 +17,06%
11 nov 0,000 39,540 0,000
0,000 0 -1,220 -2,99%
12 nov 0,000 44,950 0,000
0,000 0 +5,410 +13,68%
13 nov 46,900 47,060 46,900
46,900 2 +2,110 +4,69%
14 nov 0,000 45,160 0,000
0,000 0 -1,900 -4,04%
15 nov 0,000 47,350 0,000
0,000 0 +2,190 +4,85%
18 nov 0,000 48,750 0,000
0,000 0 +1,400 +2,96%
19 nov 0,000 50,830 0,000
0,000 0 +2,080 +4,27%
20 nov 0,000 51,820 0,000
0,000 0 +0,990 +1,95%
21 nov 0,000 49,900 0,000
0,000 0 -1,920 -3,71%
22 nov 0,000 46,110 0,000
0,000 0 -3,790 -7,60%
25 nov 45,300 42,840 45,300
45,300 17 -3,270 -7,09%
26 nov 0,000 43,490 0,000
0,000 0 +0,650 +1,52%
27 nov 0,000 43,520 0,000
0,000 0 +0,030 +0,07%
28 nov 0,000 45,740 0,000
0,000 0 +2,220 +5,10%
29 nov 0,000 45,910 0,000
0,000 0 +0,170 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront