L'OREAL Put-optie sep-2025 400,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 400,00 op mijn watchlist
51,100 13:33
-15,460 (-23,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 77,810 0,000
0,000 0 +0,240 +0,31%
03 dec 0,000 73,660 0,000
0,000 0 -4,150 -5,33%
04 dec 0,000 76,880 0,000
0,000 0 +3,220 +4,37%
05 dec 0,000 74,060 0,000
0,000 0 -2,820 -3,67%
06 dec 0,000 71,350 0,000
0,000 0 -2,710 -3,66%
09 dec 0,000 65,450 0,000
0,000 0 -5,900 -8,27%
10 dec 0,000 60,780 0,000
0,000 0 -4,670 -7,14%
11 dec 0,000 64,420 0,000
0,000 0 +3,640 +5,99%
12 dec 0,000 67,330 0,000
0,000 0 +2,910 +4,52%
13 dec 0,000 65,160 0,000
0,000 0 -2,170 -3,22%
17 dec 0,000 67,390 0,000
0,000 0 +2,230 +3,42%
18 dec 0,000 64,690 0,000
0,000 0 -2,700 -4,01%
19 dec 0,000 66,920 0,000
0,000 0 +2,230 +3,45%
20 dec 0,000 69,430 0,000
0,000 0 +2,510 +3,75%
23 dec 0,000 71,170 0,000
0,000 0 +1,740 +2,51%
24 dec 0,000 70,000 0,000
0,000 0 -1,170 -1,64%
27 dec 0,000 70,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 64,600 0,000
0,000 0 -5,400 -7,71%
31 dec 0,000 70,570 0,000
0,000 0 +5,970 +9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront