L'OREAL Put-optie sep-2025 400,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 400,00 op mijn watchlist
51,100 13:33
-15,210 (-22,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,530 0,000
0,000 0 +3,610 +5,93%
04 nov 0,000 62,750 0,000
0,000 0 -1,780 -2,76%
05 nov 0,000 64,610 0,000
0,000 0 +1,860 +2,96%
06 nov 0,000 62,070 0,000
0,000 0 -2,540 -3,93%
07 nov 0,000 62,860 0,000
0,000 0 +0,790 +1,27%
08 nov 0,000 71,420 0,000
0,000 0 +8,560 +13,62%
11 nov 0,000 71,420 0,000
0,000 0 0,000 0,00%
12 nov 0,000 69,740 0,000
0,000 0 -1,680 -2,35%
13 nov 0,000 76,710 0,000
0,000 0 +6,970 +9,99%
14 nov 0,000 79,000 0,000
0,000 0 +2,290 +2,99%
15 nov 0,000 76,560 0,000
0,000 0 -2,440 -3,09%
18 nov 0,000 79,180 0,000
0,000 0 +2,620 +3,42%
19 nov 85,100 83,540 85,100
85,100 2 +4,360 +5,51%
20 nov 0,000 84,940 0,000
0,000 0 +1,400 +1,68%
21 nov 0,000 82,570 0,000
0,000 0 -2,370 -2,79%
22 nov 0,000 77,620 0,000
0,000 0 -4,950 -5,99%
25 nov 0,000 73,670 0,000
0,000 0 -3,950 -5,09%
26 nov 0,000 74,630 0,000
0,000 0 +0,960 +1,30%
28 nov 0,000 74,510 0,000
0,000 0 -0,120 -0,16%
29 nov 0,000 77,570 0,000
0,000 0 +3,060 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront