Porsche Automobil Holding Put-optie sep-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Put-optie sep-2025 34,00 op mijn watchlist
2,250 15:02
+0,470 (+26,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,910 0,000
0,000 0 +0,180 +10,40%
05 feb 0,000 2,120 0,000
0,000 0 +0,210 +10,99%
06 feb 0,000 1,930 0,000
0,000 0 -0,190 -8,96%
07 feb 2,100 2,190 2,050
2,100 4 +0,260 +13,47%
11 feb 0,000 2,130 0,000
0,000 0 -0,060 -2,74%
12 feb 0,000 2,300 0,000
0,000 0 +0,170 +7,98%
13 feb 0,000 1,830 0,000
0,000 0 -0,470 -20,43%
14 feb 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
17 feb 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
18 feb 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront