Pernod Ricard Call-optie sep-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
6,750 17:02
+1,680 (+33,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,610 0,000
0,000 0 -0,110 -0,80%
03 dec 0,000 13,270 0,000
0,000 0 -0,340 -2,50%
04 dec 0,000 12,570 0,000
0,000 0 -0,700 -5,28%
05 dec 0,000 14,730 0,000
0,000 0 +2,160 +17,18%
06 dec 0,000 15,700 0,000
0,000 0 +0,970 +6,59%
09 dec 0,000 17,810 0,000
0,000 0 +2,110 +13,44%
10 dec 0,000 18,150 0,000
0,000 0 +0,340 +1,91%
11 dec 0,000 17,660 0,000
0,000 0 -0,490 -2,70%
12 dec 0,000 19,230 0,000
0,000 0 +1,570 +8,89%
13 dec 0,000 19,160 0,000
0,000 0 -0,070 -0,36%
16 dec 0,000 17,690 0,000
0,000 0 -1,470 -7,67%
17 dec 0,000 17,230 0,000
0,000 0 -0,460 -2,60%
18 dec 0,000 14,620 0,000
0,000 0 -2,610 -15,15%
19 dec 0,000 15,090 0,000
0,000 0 +0,470 +3,21%
20 dec 0,000 14,690 0,000
0,000 0 -0,400 -2,65%
23 dec 0,000 14,150 0,000
0,000 0 -0,540 -3,68%
24 dec 0,000 14,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 14,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 14,380 0,000
0,000 0 +0,230 +1,63%
31 dec 0,000 14,380 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront