Pernod Ricard Call-optie sep-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
6,750 17:02
+1,680 (+33,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,520 0,000
0,000 0 +0,840 +4,50%
04 nov 0,000 19,230 0,000
0,000 0 -0,290 -1,49%
06 nov 0,000 18,130 0,000
0,000 0 -1,100 -5,72%
07 nov 0,000 17,410 0,000
0,000 0 -0,720 -3,97%
08 nov 0,000 17,270 0,000
0,000 0 -0,140 -0,80%
11 nov 0,000 17,270 0,000
0,000 0 0,000 0,00%
12 nov 0,000 15,550 0,000
0,000 0 -1,720 -9,96%
13 nov 0,000 14,810 0,000
0,000 0 -0,740 -4,76%
14 nov 0,000 15,630 0,000
0,000 0 +0,820 +5,54%
15 nov 0,000 14,500 0,000
0,000 0 -1,130 -7,23%
18 nov 0,000 14,920 0,000
0,000 0 +0,420 +2,90%
19 nov 0,000 14,610 0,000
0,000 0 -0,310 -2,08%
20 nov 0,000 13,730 0,000
0,000 0 -0,880 -6,02%
21 nov 0,000 13,050 0,000
0,000 0 -0,680 -4,95%
22 nov 0,000 13,130 0,000
0,000 0 +0,080 +0,61%
25 nov 0,000 14,650 0,000
0,000 0 +1,520 +11,58%
26 nov 0,000 13,550 0,000
0,000 0 -1,100 -7,51%
27 nov 0,000 13,780 0,000
0,000 0 +0,230 +1,70%
28 nov 0,000 14,190 0,000
0,000 0 +0,410 +2,98%
29 nov 0,000 13,720 0,000
0,000 0 -0,470 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront