Pernod Ricard Call-optie sep-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
5,250 16:00
+2,330 (+79,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,530 0,000
0,000 0 -1,200 -12,33%
05 feb 0,000 5,910 0,000
0,000 0 -2,620 -30,72%
06 feb 0,000 7,110 0,000
0,000 0 +1,200 +20,30%
07 feb 0,000 4,940 0,000
0,000 0 -2,170 -30,52%
10 feb 0,000 4,560 0,000
0,000 0 -0,380 -7,69%
11 feb 0,000 4,050 0,000
0,000 0 -0,510 -11,18%
12 feb 0,000 4,000 0,000
0,000 0 -0,050 -1,23%
13 feb 0,000 4,450 0,000
0,000 0 +0,450 +11,25%
14 feb 4,600 4,410 4,600
4,600 42 -0,040 -0,90%
17 feb 0,000 4,770 0,000
0,000 0 +0,360 +8,16%
18 feb 0,000 4,070 0,000
0,000 0 -0,700 -14,68%
19 feb 0,000 3,870 0,000
0,000 0 -0,200 -4,91%
20 feb 0,000 3,580 0,000
0,000 0 -0,290 -7,49%
21 feb 0,000 4,290 0,000
0,000 0 +0,710 +19,83%
25 feb 0,000 4,200 0,000
0,000 0 -0,090 -2,10%
27 feb 0,000 4,860 0,000
0,000 0 +0,660 +15,71%
28 feb 0,000 4,710 0,000
0,000 0 -0,150 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront