Pernod Ricard Call-optie sep-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie sep-2025 110,00 op mijn watchlist
2,300 16:42
+0,220 (+10,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,650 0,000
0,000 0 0,000 0,00%
03 jan 0,000 8,970 0,000
0,000 0 +0,320 +3,70%
06 jan 0,000 7,220 0,000
0,000 0 -1,750 -19,51%
07 jan 0,000 9,180 0,000
0,000 0 +1,960 +27,15%
08 jan 0,000 8,830 0,000
0,000 0 -0,350 -3,81%
09 jan 9,000 9,450 9,000
9,000 1 +0,620 +7,02%
10 jan 0,000 7,300 0,000
0,000 0 -2,150 -22,75%
13 jan 0,000 7,300 0,000
0,000 0 0,000 0,00%
14 jan 0,000 7,330 0,000
0,000 0 +0,030 +0,41%
15 jan 0,000 6,830 0,000
0,000 0 -0,500 -6,82%
16 jan 0,000 6,320 0,000
0,000 0 -0,510 -7,47%
17 jan 0,000 7,050 0,000
0,000 0 +0,730 +11,55%
20 jan 0,000 8,680 0,000
0,000 0 +1,630 +23,12%
21 jan 8,500 8,230 8,500
8,500 1 -0,450 -5,18%
22 jan 8,050 7,600 8,050
8,050 1 -0,630 -7,65%
23 jan 0,000 7,590 0,000
0,000 0 -0,010 -0,13%
24 jan 0,000 10,100 0,000
0,000 0 +2,510 +33,07%
27 jan 0,000 10,100 0,000
0,000 0 0,000 0,00%
28 jan 10,750 10,740 10,750
10,750 1 +0,640 +6,34%
29 jan 9,800 8,990 9,600
9,800 4 -1,750 -16,29%
30 jan 0,000 9,660 0,000
0,000 0 +0,670 +7,45%
31 jan 0,000 9,730 0,000
0,000 0 +0,070 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront