Société Générale Put-optie sep-2025 26,00

DTB:SGE
1,120 14:02
+0,630 (+128,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
05 feb 1,120 1,140 1,120
1,120 10 -0,010 -0,87%
06 feb 0,000 0,620 0,000
0,000 0 -0,520 -45,61%
07 feb 0,000 0,540 0,000
0,000 0 -0,080 -12,90%
10 feb 0,000 0,590 0,000
0,000 0 +0,050 +9,26%
11 feb 0,000 0,520 0,000
0,000 0 -0,070 -11,86%
12 feb 0,000 0,490 0,000
0,000 0 -0,030 -5,77%
13 feb 0,000 0,540 0,000
0,000 0 +0,050 +10,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront