Société Générale Call-optie sep-2025 36,00

DTB:SGE
2,540 16:32
-1,360 (-34,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
04 feb 0,000 0,900 0,000
0,000 0 -0,150 -14,29%
06 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,500 0,000
0,000 0 +1,600 +177,78%
10 feb 0,000 2,630 0,000
0,000 0 +0,130 +5,20%
11 feb 0,000 3,390 0,000
0,000 0 +0,760 +28,90%
12 feb 0,000 3,900 0,000
0,000 0 +0,510 +15,04%
13 feb 0,000 3,550 0,000
0,000 0 -0,350 -8,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront