Société Générale Call-optie sep-2025 38,00

DTB:SGE
1,800 16:32
-0,080 (-4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,570 0,000
0,000 0 -0,120 -17,39%
05 feb 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
06 feb 1,800 1,780 1,800
1,800 36 +1,190 +201,69%
07 feb 0,000 2,260 0,000
0,000 0 +0,480 +26,97%
10 feb 0,000 1,880 0,000
0,000 0 -0,380 -16,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront