SMA Solar Technology Call-optie sep-2025 17,00

DTB:SMA
+ SMA Solar Technology Call-optie sep-2025 17,00 op mijn watchlist
2,980 14:09
-4,070 (-57,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,550 0,000
0,000 0 -0,130 -7,74%
03 dec 0,000 1,200 0,000
0,000 0 -0,350 -22,58%
04 dec 0,000 1,580 0,000
0,000 0 +0,380 +31,67%
05 dec 0,000 1,820 0,000
0,000 0 +0,240 +15,19%
06 dec 0,000 2,160 0,000
0,000 0 +0,340 +18,68%
09 dec 0,000 2,350 0,000
0,000 0 +0,190 +8,80%
10 dec 0,000 2,450 0,000
0,000 0 +0,100 +4,26%
11 dec 2,530 2,390 2,530
2,530 40 -0,060 -2,45%
12 dec 2,310 2,170 2,280
2,310 60 -0,220 -9,21%
13 dec 0,000 2,020 0,000
0,000 0 -0,150 -6,91%
16 dec 0,000 1,690 0,000
0,000 0 -0,330 -16,34%
17 dec 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
18 dec 0,000 2,000 0,000
0,000 0 +0,220 +12,36%
19 dec 0,000 1,690 0,000
0,000 0 -0,310 -15,50%
20 dec 0,000 1,510 0,000
0,000 0 -0,180 -10,65%
23 dec 0,000 1,860 0,000
0,000 0 +0,350 +23,18%
24 dec 0,000 1,860 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,860 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,670 0,000
0,000 0 -0,190 -10,22%
31 dec 0,000 1,670 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront