SMA Solar Technology Call-optie sep-2025 17,00

DTB:SMA
+ SMA Solar Technology Call-optie sep-2025 17,00 op mijn watchlist
2,980 14:09
-4,070 (-57,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,240 0,000
0,000 0 -0,160 -4,71%
04 nov 0,000 3,210 0,000
0,000 0 -0,030 -0,93%
05 nov 0,000 2,860 0,000
0,000 0 -0,350 -10,90%
07 nov 0,000 1,930 0,000
0,000 0 -0,930 -32,52%
08 nov 0,000 2,350 0,000
0,000 0 +0,420 +21,76%
11 nov 0,000 2,470 0,000
0,000 0 +0,120 +5,11%
12 nov 0,000 2,030 0,000
0,000 0 -0,440 -17,81%
13 nov 0,000 2,040 0,000
0,000 0 +0,010 +0,49%
14 nov 0,000 1,130 0,000
0,000 0 -0,910 -44,61%
15 nov 0,000 1,130 0,000
0,000 0 0,000 0,00%
18 nov 0,000 1,390 0,000
0,000 0 +0,260 +23,01%
19 nov 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
20 nov 0,000 1,150 0,000
0,000 0 -0,110 -8,73%
21 nov 0,000 0,940 0,000
0,000 0 -0,210 -18,26%
22 nov 0,000 1,070 0,000
0,000 0 +0,130 +13,83%
25 nov 0,000 1,490 0,000
0,000 0 +0,420 +39,25%
26 nov 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
27 nov 0,000 1,560 0,000
0,000 0 +0,180 +13,04%
28 nov 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
29 nov 0,000 1,680 0,000
0,000 0 +0,140 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront