STMicroelectronics Call-optie sep-2025 20,00

DTB:SGM
+ STMicroelectronics Call-optie sep-2025 20,00 op mijn watchlist
3,360 11:41
-3,800 (-53,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,530 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,390 0,000
0,000 0 -0,140 -3,97%
05 feb 0,000 3,090 0,000
0,000 0 -0,300 -8,85%
06 feb 0,000 3,350 0,000
0,000 0 +0,260 +8,41%
07 feb 0,000 3,460 0,000
0,000 0 +0,110 +3,28%
10 feb 0,000 3,430 0,000
0,000 0 -0,030 -0,87%
11 feb 0,000 3,720 0,000
0,000 0 +0,290 +8,45%
12 feb 0,000 3,830 0,000
0,000 0 +0,110 +2,96%
13 feb 0,000 4,310 0,000
0,000 0 +0,480 +12,53%
14 feb 0,000 4,590 0,000
0,000 0 +0,280 +6,50%
17 feb 0,000 4,460 0,000
0,000 0 -0,130 -2,83%
18 feb 0,000 4,390 0,000
0,000 0 -0,070 -1,57%
19 feb 0,000 5,910 0,000
0,000 0 +1,520 +34,62%
20 feb 0,000 7,160 0,000
0,000 0 +1,250 +21,15%
21 feb 0,000 7,530 0,000
0,000 0 +0,370 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront