STMicroelectronics Put-optie sep-2025 22,00

DTB:SGM
+ STMicroelectronics Put-optie sep-2025 22,00 op mijn watchlist
1,820 10:32
+0,790 (+76,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,730 0,000
0,000 0 +0,330 +13,75%
05 feb 0,000 2,700 0,000
0,000 0 -0,030 -1,10%
06 feb 0,000 2,510 0,000
0,000 0 -0,190 -7,04%
07 feb 0,000 2,450 0,000
0,000 0 -0,060 -2,39%
10 feb 0,000 2,430 0,000
0,000 0 -0,020 -0,82%
11 feb 0,000 2,230 0,000
0,000 0 -0,200 -8,23%
12 feb 0,000 2,180 0,000
0,000 0 -0,050 -2,24%
13 feb 0,000 1,950 0,000
0,000 0 -0,230 -10,55%
14 feb 1,820 1,790 1,820
1,820 20 -0,160 -8,21%
17 feb 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
19 feb 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
20 feb 0,000 1,030 0,000
0,000 0 -0,820 -44,32%
21 feb 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront