STMicroelectronics Put-optie sep-2025 24,00

DTB:SGM
+ STMicroelectronics Put-optie sep-2025 24,00 op mijn watchlist
3,780 11:43
+2,130 (+129,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,010 0,000
0,000 0 +0,420 +11,70%
05 feb 0,000 3,970 0,000
0,000 0 -0,040 -1,00%
06 feb 3,780 3,740 3,780
3,780 2 -0,230 -5,79%
07 feb 0,000 3,660 0,000
0,000 0 -0,080 -2,14%
10 feb 0,000 3,640 0,000
0,000 0 -0,020 -0,55%
11 feb 0,000 3,370 0,000
0,000 0 -0,270 -7,42%
12 feb 0,000 3,300 0,000
0,000 0 -0,070 -2,08%
13 feb 0,000 2,980 0,000
0,000 0 -0,320 -9,70%
14 feb 0,000 2,770 0,000
0,000 0 -0,210 -7,05%
17 feb 0,000 2,820 0,000
0,000 0 +0,050 +1,81%
19 feb 0,000 2,860 0,000
0,000 0 +0,040 +1,42%
20 feb 0,000 1,650 0,000
0,000 0 -1,210 -42,31%
21 feb 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront