Schneider Electric Put-optie sep-2025 240,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 240,00 op mijn watchlist
24,400 13:55
-8,130 (-24,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,790 0,000
0,000 0 0,000 0,00%
03 jan 0,000 21,420 0,000
0,000 0 -0,370 -1,70%
06 jan 0,000 21,420 0,000
0,000 0 0,000 0,00%
07 jan 0,000 16,450 0,000
0,000 0 -4,970 -23,20%
08 jan 17,300 17,180 17,300
17,300 2 +0,730 +4,44%
09 jan 16,550 15,880 16,550
16,550 5 -1,300 -7,57%
10 jan 0,000 17,430 0,000
0,000 0 +1,550 +9,76%
13 jan 0,000 18,300 0,000
0,000 0 +0,870 +4,99%
15 jan 0,000 17,610 0,000
0,000 0 -0,690 -3,77%
16 jan 0,000 15,780 0,000
0,000 0 -1,830 -10,39%
17 jan 0,000 14,280 0,000
0,000 0 -1,500 -9,51%
20 jan 14,300 13,480 14,250
14,300 2 -0,800 -5,60%
21 jan 0,000 12,920 0,000
0,000 0 -0,560 -4,15%
22 jan 0,000 11,230 0,000
0,000 0 -1,690 -13,08%
23 jan 11,200 10,820 10,900
11,200 2 -0,410 -3,65%
24 jan 10,750 10,780 10,750
10,750 1 -0,040 -0,37%
27 jan 0,000 10,780 0,000
0,000 0 0,000 0,00%
28 jan 22,850 28,430 22,850
24,150 7 +17,650 +163,73%
29 jan 0,000 22,980 0,000
0,000 0 -5,450 -19,17%
30 jan 0,000 21,050 0,000
0,000 0 -1,930 -8,40%
31 jan 0,000 19,000 0,000
0,000 0 -2,050 -9,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront