Schneider Electric Put-optie sep-2025 240,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 240,00 op mijn watchlist
24,400 13:55
-20,030 (-45,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,610 0,000
0,000 0 +0,100 +0,49%
03 dec 0,000 20,070 0,000
0,000 0 -0,540 -2,62%
04 dec 0,000 17,920 0,000
0,000 0 -2,150 -10,71%
05 dec 0,000 18,280 0,000
0,000 0 +0,360 +2,01%
06 dec 0,000 17,230 0,000
0,000 0 -1,050 -5,74%
09 dec 0,000 18,370 0,000
0,000 0 +1,140 +6,62%
10 dec 19,650 20,370 19,650
19,650 1 +2,000 +10,89%
11 dec 0,000 18,290 0,000
0,000 0 -2,080 -10,21%
12 dec 0,000 19,450 0,000
0,000 0 +1,160 +6,34%
13 dec 0,000 19,420 0,000
0,000 0 -0,030 -0,15%
16 dec 0,000 19,630 0,000
0,000 0 +0,210 +1,08%
17 dec 0,000 18,920 0,000
0,000 0 -0,710 -3,62%
18 dec 0,000 18,090 0,000
0,000 0 -0,830 -4,39%
19 dec 0,000 21,250 0,000
0,000 0 +3,160 +17,47%
20 dec 23,300 21,640 23,300
23,300 1 +0,390 +1,84%
23 dec 0,000 21,850 0,000
0,000 0 +0,210 +0,97%
24 dec 0,000 21,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,790 0,000
0,000 0 -0,060 -0,27%
31 dec 0,000 21,790 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront