Schneider Electric Call-optie sep-2025 260,00

DTB:SND
16,650 12:03
+1,220 (+7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,930 0,000
0,000 0 -2,820 -17,90%
05 feb 0,000 10,540 0,000
0,000 0 -2,390 -18,48%
06 feb 0,000 13,250 0,000
0,000 0 +2,710 +25,71%
07 feb 0,000 11,940 0,000
0,000 0 -1,310 -9,89%
10 feb 13,400 13,770 13,100
13,400 13 +1,830 +15,33%
11 feb 14,700 14,570 14,700
14,700 4 +0,800 +5,81%
12 feb 14,600 12,350 14,600
14,600 1 -2,220 -15,24%
13 feb 13,700 15,430 13,700
13,700 1 +3,080 +24,94%
14 feb 16,650 16,420 16,650
16,650 1 +0,990 +6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront