Schneider Electric Put-optie sep-2025 260,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,400 17:19
-12,800 (-34,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,690 0,000
0,000 0 +3,960 +13,32%
05 feb 0,000 37,840 0,000
0,000 0 +4,150 +12,32%
06 feb 0,000 33,350 0,000
0,000 0 -4,490 -11,87%
07 feb 0,000 34,510 0,000
0,000 0 +1,160 +3,48%
10 feb 0,000 31,160 0,000
0,000 0 -3,350 -9,71%
11 feb 0,000 30,050 0,000
0,000 0 -1,110 -3,56%
12 feb 32,000 33,300 32,000
32,000 1 +3,250 +10,82%
13 feb 0,000 30,230 0,000
0,000 0 -3,070 -9,22%
14 feb 29,050 29,470 29,050
29,650 2 -0,760 -2,51%
18 feb 0,000 29,560 0,000
0,000 0 +0,090 +0,31%
19 feb 0,000 29,040 0,000
0,000 0 -0,520 -1,76%
20 feb 24,250 24,710 24,250
24,400 2 -4,330 -14,91%
21 feb 0,000 23,300 0,000
0,000 0 -1,410 -5,71%
24 feb 0,000 32,990 0,000
0,000 0 +9,690 +41,59%
25 feb 0,000 39,040 0,000
0,000 0 +6,050 +18,34%
26 feb 0,000 34,420 0,000
0,000 0 -4,620 -11,83%
27 feb 0,000 36,640 0,000
0,000 0 +2,220 +6,45%
28 feb 0,000 37,620 0,000
0,000 0 +0,980 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront