Schneider Electric Put-optie sep-2025 260,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,400 17:19
-17,390 (-41,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,330 0,000
0,000 0 0,000 0,00%
03 jan 0,000 32,840 0,000
0,000 0 -0,490 -1,47%
06 jan 0,000 32,840 0,000
0,000 0 0,000 0,00%
07 jan 0,000 25,940 0,000
0,000 0 -6,900 -21,01%
08 jan 0,000 26,930 0,000
0,000 0 +0,990 +3,82%
09 jan 26,900 24,930 26,000
26,900 25 -2,000 -7,43%
10 jan 0,000 27,240 0,000
0,000 0 +2,310 +9,27%
14 jan 0,000 28,530 0,000
0,000 0 +1,290 +4,74%
15 jan 0,000 27,580 0,000
0,000 0 -0,950 -3,33%
16 jan 0,000 25,160 0,000
0,000 0 -2,420 -8,77%
17 jan 0,000 22,960 0,000
0,000 0 -2,200 -8,74%
20 jan 0,000 21,870 0,000
0,000 0 -1,090 -4,75%
21 jan 0,000 20,850 0,000
0,000 0 -1,020 -4,66%
22 jan 0,000 18,210 0,000
0,000 0 -2,640 -12,66%
23 jan 0,000 17,560 0,000
0,000 0 -0,650 -3,57%
24 jan 17,950 17,600 17,950
17,950 1 +0,040 +0,23%
27 jan 0,000 29,990 0,000
0,000 0 +12,390 +70,40%
28 jan 0,000 42,130 0,000
0,000 0 +12,140 +40,48%
29 jan 34,400 34,980 34,400
34,500 15 -7,150 -16,97%
30 jan 0,000 32,480 0,000
0,000 0 -2,500 -7,15%
31 jan 0,000 29,730 0,000
0,000 0 -2,750 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront