Schneider Electric Put-optie sep-2025 280,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 280,00 op mijn watchlist
38,150 09:11
-5,200 (-12,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 49,320 0,000
0,000 0 +5,870 +13,51%
05 feb 0,000 53,390 0,000
0,000 0 +4,070 +8,25%
06 feb 0,000 47,930 0,000
0,000 0 -5,460 -10,23%
07 feb 0,000 49,490 0,000
0,000 0 +1,560 +3,25%
10 feb 0,000 45,450 0,000
0,000 0 -4,040 -8,16%
11 feb 0,000 44,070 0,000
0,000 0 -1,380 -3,04%
12 feb 0,000 48,100 0,000
0,000 0 +4,030 +9,14%
13 feb 0,000 44,080 0,000
0,000 0 -4,020 -8,36%
14 feb 0,000 43,090 0,000
0,000 0 -0,990 -2,25%
17 feb 0,000 43,350 0,000
0,000 0 +0,260 +0,60%
18 feb 0,000 40,100 0,000
0,000 0 -3,250 -7,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront